Edelmetallpreise > Goldpreis-Entwicklung in Burundi-Franc (BIF) in den letzten 90 Tagen

Goldpreise in Burundi-Franc (BIF) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
03/30/2098,6463,068,231
03/31/2095,0622,956,760
04/01/2096,6943,007,520
04/02/2098,5473,065,151
04/03/2098,0873,050,839
04/06/20100,8323,136,216
04/07/20100,0293,111,240
04/08/20100,1453,114,853
04/09/20101,7383,164,411
04/10/20102,8903,200,232
04/13/20104,8923,262,495
04/14/20104,5553,252,031
04/15/20104,3503,245,654
04/16/20104,6273,254,257
04/17/20101,9403,170,698
04/20/20102,9713,202,771
04/21/20102,1223,176,334
04/22/20104,7183,257,090
04/23/20105,1213,269,626
04/24/20104,6693,255,563
04/27/20104,5233,251,019
04/28/20104,4553,248,922
04/29/20104,6853,256,078
04/30/20101,8793,168,785
05/01/20104,2273,241,816
05/04/20103,7673,227,520
05/05/20103,6833,224,904
05/06/20103,1913,209,607
05/07/20104,6073,253,642
05/08/20103,6143,222,749
05/11/20103,4723,218,328
05/12/20103,5193,219,806
05/13/20105,4633,280,276
05/14/20105,7793,290,095
05/15/20106,6043,315,754
05/18/20104,9833,265,335
05/19/20106,6453,317,017
05/20/20106,8083,322,111
05/21/20105,4763,280,682
05/22/20105,6623,286,461
05/25/20105,2983,275,139
05/26/20103,9233,232,355
05/27/20104,1643,239,862