|
|
Goldpreise in Barbados-Dollar (BBD) in den letzten 90 Tagen| 11/26/18 | 78.59 | 2,444.54 | | 11/27/18 | 78.13 | 2,430.08 | | 11/28/18 | 78.52 | 2,442.36 | | 11/29/18 | 78.70 | 2,447.94 | | 11/30/18 | 78.58 | 2,444.21 | | 12/03/18 | 79.14 | 2,461.64 | | 12/04/18 | 79.65 | 2,477.26 | | 12/05/18 | 79.55 | 2,474.38 | | 12/06/18 | 79.60 | 2,475.70 | | 12/07/18 | 80.29 | 2,497.36 | | 12/10/18 | 80.01 | 2,488.64 | | 12/11/18 | 79.90 | 2,485.04 | | 12/12/18 | 80.09 | 2,491.10 | | 12/13/18 | 79.87 | 2,484.10 | | 12/14/18 | 79.63 | 2,476.84 | | 12/17/18 | 80.11 | 2,491.76 | | 12/18/18 | 80.34 | 2,498.98 | | 12/19/18 | 79.93 | 2,486.20 | | 12/20/18 | 81.01 | 2,519.60 | | 12/21/18 | 80.74 | 2,511.32 | | 12/24/18 | 81.61 | 2,538.26 | | 12/25/18 | 81.68 | 2,540.45 | | 12/26/18 | 81.47 | 2,534.10 | | 12/27/18 | 81.97 | 2,549.68 | | 12/28/18 | 82.35 | 2,561.50 | | 12/31/18 | 82.47 | 2,565.24 | | 01/02/19 | 82.60 | 2,569.10 | | 01/03/19 | 83.21 | 2,588.10 | | 01/04/19 | 82.62 | 2,569.90 | | 01/07/19 | 82.89 | 2,578.28 | | 01/08/19 | 82.66 | 2,571.10 | | 01/09/19 | 83.15 | 2,586.26 | | 01/10/19 | 82.72 | 2,572.80 | | 01/11/19 | 82.79 | 2,575.10 | | 01/14/19 | 83.03 | 2,582.60 | | 01/15/19 | 82.94 | 2,579.70 | | 01/16/19 | 83.18 | 2,587.22 | | 01/17/19 | 83.08 | 2,583.98 | | 01/18/19 | 82.38 | 2,562.42 | | 01/21/19 | 82.32 | 2,560.56 | | 01/22/19 | 82.64 | 2,570.36 |
| |
|
|