|
|
Goldpreise in Argentinischen Pesos (ARS) in den letzten 90 Tagen| 06/19/18 | 1,138.01 | 35,396.02 | | 06/20/18 | 1,130.33 | 35,157.20 | | 06/21/18 | 1,120.17 | 34,841.25 | | 06/22/18 | 1,103.10 | 34,310.37 | | 06/25/18 | 1,102.45 | 34,289.92 | | 06/26/18 | 1,096.25 | 34,097.33 | | 06/27/18 | 1,104.63 | 34,357.81 | | 06/28/18 | 1,125.92 | 35,020.13 | | 06/29/18 | 1,166.02 | 36,267.17 | | 07/02/18 | 1,129.19 | 35,121.68 | | 07/03/18 | 1,120.49 | 34,851.09 | | 07/04/18 | 1,134.85 | 35,297.63 | | 07/05/18 | 1,133.68 | 35,261.43 | | 07/06/18 | 1,126.93 | 35,051.36 | | 07/09/18 | 1,128.90 | 35,112.82 | | 07/10/18 | 1,107.48 | 34,446.45 | | 07/11/18 | 1,094.95 | 34,056.75 | | 07/12/18 | 1,090.45 | 33,916.77 | | 07/13/18 | 1,087.96 | 33,839.49 | | 07/16/18 | 1,090.70 | 33,924.67 | | 07/17/18 | 1,086.02 | 33,779.08 | | 07/18/18 | 1,090.53 | 33,919.30 | | 07/19/18 | 1,090.22 | 33,909.77 | | 07/20/18 | 1,092.86 | 33,991.88 | | 07/23/18 | 1,086.94 | 33,807.56 | | 07/24/18 | 1,082.09 | 33,656.76 | | 07/25/18 | 1,084.00 | 33,716.11 | | 07/26/18 | 1,076.99 | 33,498.07 | | 07/27/18 | 1,074.79 | 33,429.84 | | 07/30/18 | 1,070.47 | 33,295.19 | | 07/31/18 | 1,079.18 | 33,566.17 | | 08/01/18 | 1,075.23 | 33,443.32 | | 08/02/18 | 1,066.50 | 33,171.93 | | 08/03/18 | 1,064.90 | 33,122.22 | | 08/06/18 | 1,059.39 | 32,950.77 | | 08/07/18 | 1,066.54 | 33,173.18 | | 08/08/18 | 1,077.73 | 33,521.07 | | 08/09/18 | 1,093.91 | 34,024.39 | | 08/10/18 | 1,138.38 | 35,407.56 | | 08/13/18 | 1,148.97 | 35,737.09 | | 08/14/18 | 1,142.54 | 35,536.88 | | 08/15/18 | 1,128.43 | 35,098.02 | | 08/16/18 | 1,121.60 | 34,885.72 |
| |
|
|