Edelmetallpreise > Goldpreis-Entwicklung in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

Goldpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
12/20/1812,494.78388,631.16
12/21/1812,446.82387,139.24
12/24/1812,579.57391,268.45
12/25/1812,593.74391,709.12
12/26/1812,566.42390,859.31
12/27/1812,646.85393,361.15
12/28/1812,707.10395,234.85
12/31/1812,726.10395,825.82
01/02/1912,755.94396,754.11
01/03/1912,852.54399,758.83
01/04/1912,774.15397,320.45
01/07/1912,816.24398,629.71
01/08/1912,815.27398,599.32
01/09/1912,890.38400,935.64
01/10/1912,829.57399,044.17
01/11/1912,843.11399,465.26
01/14/1912,881.07400,646.18
01/15/1912,868.86400,266.16
01/16/1912,904.11401,362.53
01/17/1912,886.27400,807.67
01/18/1912,779.54397,488.01
01/21/1912,769.03397,161.09
01/22/1912,827.26398,972.44
01/23/1912,802.38398,198.55
01/24/1912,804.27398,257.27
01/25/1913,024.72405,114.15
01/28/1913,029.81405,272.36
01/29/1913,131.03408,420.66
01/30/1913,214.08411,003.94
01/31/1913,270.90412,771.01
02/01/1913,237.78411,740.87
02/04/1913,171.62409,683.26
02/05/1913,239.73411,801.55
02/06/1913,152.83409,098.67
02/07/1913,192.46410,331.36
02/08/1913,239.74411,801.88
02/11/1913,171.91409,692.18
02/12/1913,197.98410,503.01
02/13/1913,148.84408,974.61
02/14/1913,257.65412,358.99
02/15/1913,369.91415,850.68
02/18/1913,417.92417,343.87
02/19/1913,566.06421,951.58