Edelmetallpreise > Goldpreis-Entwicklung in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

Goldpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
19.07.2137.3221.160.852
20.07.2137.2771.159.441
21.07.2137.0281.151.689
22.07.2137.2331.158.081
23.07.2137.0571.152.609
26.07.2136.9081.147.960
27.07.2136.8911.147.444
28.07.2136.9981.150.776
29.07.2137.4901.166.079
30.07.2137.3401.161.417
02.08.2137.2901.159.843
03.08.2137.2381.158.234
04.08.2137.2651.159.057
05.08.2137.0671.152.904
06.08.2136.3221.129.736
09.08.2135.5551.105.874
10.08.2135.4661.103.129
11.08.2135.8401.114.755
12.08.2135.9741.118.903
13.08.2136.3661.131.103
16.08.2136.6401.139.625
17.08.2136.7861.144.165
18.08.2136.5811.137.802
19.08.2136.4891.134.938
20.08.2136.3641.131.044
23.08.2136.8471.146.070
24.08.2136.8281.145.472
25.08.2136.5201.135.896
26.08.2136.5281.136.149
27.08.2137.0041.150.946
30.08.2136.9341.148.790
31.08.2137.1121.154.302
01.09.2136.9101.148.037
02.09.2136.7911.144.318
03.09.2137.1831.156.524
06.09.2137.0871.153.538
07.09.2136.5371.136.423
08.09.2136.1911.125.673
09.09.2136.2171.126.468
10.09.2136.0031.119.813
13.09.2135.8651.115.516
14.09.2136.1061.123.028
15.09.2135.7751.112.734
16.09.2134.7281.080.177
17.09.2134.8831.084.976