|
|
Goldpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen| 06/21/18 | 10,035.16 | 312,128.26 | | 06/22/18 | 10,040.82 | 312,304.35 | | 06/25/18 | 9,978.96 | 310,380.44 | | 06/26/18 | 9,882.16 | 307,369.42 | | 06/27/18 | 9,967.52 | 310,024.45 | | 06/28/18 | 9,987.89 | 310,658.07 | | 06/29/18 | 10,044.14 | 312,407.71 | | 07/02/18 | 9,912.54 | 308,314.37 | | 07/03/18 | 10,040.85 | 312,305.36 | | 07/04/18 | 10,155.37 | 315,867.38 | | 07/05/18 | 10,163.42 | 316,117.84 | | 07/06/18 | 10,105.88 | 314,328.10 | | 07/09/18 | 10,073.88 | 313,332.80 | | 07/10/18 | 10,204.72 | 317,402.37 | | 07/11/18 | 10,134.29 | 315,211.79 | | 07/12/18 | 10,144.25 | 315,521.31 | | 07/13/18 | 10,159.89 | 316,007.83 | | 07/16/18 | 10,175.39 | 316,489.91 | | 07/17/18 | 10,006.78 | 311,245.80 | | 07/18/18 | 10,020.23 | 311,663.99 | | 07/19/18 | 10,034.40 | 312,104.79 | | 07/20/18 | 10,131.75 | 315,132.75 | | 07/23/18 | 9,988.51 | 310,677.45 | | 07/24/18 | 9,998.47 | 310,987.15 | | 07/25/18 | 10,050.73 | 312,612.67 | | 07/26/18 | 9,988.26 | 310,669.58 | | 07/27/18 | 10,026.26 | 311,851.55 | | 07/30/18 | 10,017.73 | 311,586.19 | | 07/31/18 | 10,112.92 | 314,546.98 | | 08/01/18 | 10,047.25 | 312,504.54 | | 08/02/18 | 10,005.72 | 311,212.70 | | 08/03/18 | 10,109.41 | 314,437.87 | | 08/06/18 | 10,082.28 | 313,593.87 | | 08/07/18 | 10,140.64 | 315,409.27 | | 08/08/18 | 10,133.16 | 315,176.51 | | 08/09/18 | 10,119.00 | 314,736.12 | | 08/10/18 | 10,114.32 | 314,590.37 | | 08/13/18 | 10,107.72 | 314,385.24 | | 08/14/18 | 10,274.78 | 319,581.32 | | 08/15/18 | 10,155.02 | 315,856.47 | | 08/16/18 | 10,207.62 | 317,492.44 | | 08/17/18 | 10,230.48 | 318,203.47 |
| |
|
|