Edelmetallpreise > Goldpreis-Entwicklung in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

Goldpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
27.09.2037.4861.165.950
28.09.2037.4061.163.463
29.09.2038.0451.183.342
30.09.2037.8691.177.859
01.10.2038.6011.200.618
02.10.2038.5261.198.300
05.10.2038.9431.211.260
06.10.2038.4541.196.056
07.10.2038.6271.201.440
08.10.2039.0841.215.648
09.10.2039.9381.242.225
12.10.2039.7901.237.606
13.10.2039.1661.218.211
14.10.2039.3661.224.417
15.10.2039.5921.231.436
16.10.2039.4751.227.816
19.10.2039.9411.242.295
20.10.2040.0001.244.153
21.10.2040.5391.260.915
22.10.2040.2131.250.757
23.10.2040.0761.246.514
26.10.2040.2691.252.510
27.10.2040.6021.262.860
28.10.2040.0481.245.617
29.10.2039.8741.240.230
30.10.2040.3331.254.492
02.11.2040.5631.261.660
03.11.2040.8961.272.014
04.11.2040.4381.257.768
05.11.2041.7261.297.835
06.11.2041.6821.296.470
09.11.2039.9921.243.887
10.11.2040.1651.249.262
11.11.2040.0471.245.601
12.11.2040.1821.249.788
13.11.2040.4141.257.025
16.11.2040.3241.254.211
17.11.2040.3061.253.663
18.11.2040.0541.245.813
19.11.2039.6931.234.584
20.11.2039.3991.225.438
23.11.2038.8481.208.311
24.11.2037.7161.173.094
25.11.2037.7431.173.950