Edelmetallpreise > Goldpreis-Entwicklung in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

Goldpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
09.03.2134.9481.086.994
10.03.2134.3621.068.769
11.03.2134.1181.061.187
12.03.2134.3651.068.878
15.03.2134.5401.074.307
16.03.2134.5151.073.529
17.03.2134.2701.065.902
18.03.2134.4341.071.031
19.03.2134.5641.075.056
22.03.2134.9721.087.748
23.03.2134.6671.078.273
24.03.2134.7731.081.576
25.03.2134.8561.084.151
26.03.2134.8561.084.130
29.03.2134.4781.072.401
30.03.2133.9581.056.223
31.03.2134.6031.076.272
01.04.2134.9911.088.339
02.04.2135.0341.089.694
05.04.2134.8641.084.380
06.04.2135.2211.095.493
07.04.2135.1931.094.621
08.04.2135.4381.102.248
09.04.2135.1931.094.622
12.04.2134.9881.088.254
13.04.2135.5591.106.001
14.04.2135.9531.118.248
15.04.2136.7221.142.169
16.04.2137.1851.156.587
19.04.2137.0631.152.801
20.04.2137.6581.171.295
21.04.2137.9581.180.620
22.04.2137.6681.171.605
23.04.2137.3471.161.618
26.04.2137.5721.168.611
27.04.2137.4701.165.450
28.04.2137.4651.165.298
29.04.2137.2691.159.188
30.04.2137.2571.158.819
03.05.2137.7331.173.632
04.05.2137.4841.165.883
05.05.2137.5641.168.369
06.05.2138.1441.186.396
07.05.2138.4451.195.768