|
|
Goldpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen| 03/26/18 | 9,307.53 | 289,496.55 | | 03/27/18 | 9,193.99 | 285,965.06 | | 03/28/18 | 9,084.07 | 282,546.15 | | 03/29/18 | 9,122.16 | 283,731.00 | | 04/02/18 | 9,219.82 | 286,768.53 | | 04/03/18 | 9,187.20 | 285,753.88 | | 04/04/18 | 9,190.62 | 285,860.19 | | 04/05/18 | 9,197.08 | 286,061.24 | | 04/06/18 | 9,353.51 | 290,926.64 | | 04/09/18 | 9,353.75 | 290,934.21 | | 04/10/18 | 9,341.87 | 290,564.67 | | 04/11/18 | 9,435.12 | 293,465.07 | | 04/12/18 | 9,303.05 | 289,357.25 | | 04/13/18 | 9,424.95 | 293,148.62 | | 04/16/18 | 9,411.90 | 292,742.82 | | 04/17/18 | 9,378.97 | 291,718.50 | | 04/18/18 | 9,419.32 | 292,973.49 | | 04/19/18 | 9,362.19 | 291,196.71 | | 04/20/18 | 9,295.71 | 289,128.96 | | 04/23/18 | 9,311.22 | 289,611.36 | | 04/24/18 | 9,379.50 | 291,735.15 | | 04/25/18 | 9,432.12 | 293,371.75 | | 04/26/18 | 9,408.40 | 292,634.10 | | 04/27/18 | 9,566.73 | 297,558.63 | | 04/30/18 | 9,555.03 | 297,194.77 | | 05/01/18 | 9,474.30 | 294,683.65 | | 05/02/18 | 9,474.42 | 294,687.33 | | 05/03/18 | 9,665.46 | 300,629.55 | | 05/04/18 | 9,725.35 | 302,492.29 | | 05/07/18 | 9,734.11 | 302,764.57 | | 05/08/18 | 9,754.47 | 303,397.86 | | 05/09/18 | 9,791.70 | 304,555.77 | | 05/10/18 | 9,834.46 | 305,885.92 | | 05/11/18 | 9,785.06 | 304,349.37 | | 05/14/18 | 9,710.91 | 302,042.94 | | 05/15/18 | 9,533.03 | 296,510.34 | | 05/16/18 | 9,636.38 | 299,724.90 | | 05/17/18 | 9,670.33 | 300,780.85 | | 05/18/18 | 9,683.61 | 301,193.95 | | 05/21/18 | 9,732.21 | 302,705.70 | | 05/22/18 | 9,710.29 | 302,023.87 |
| |
|
|