Edelmetallpreise > Goldpreis-Entwicklung in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

Goldpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
25.12.2039.4041.225.592
28.12.2039.4771.227.866
29.12.2039.5511.230.160
30.12.2039.8711.240.129
31.12.2040.0091.244.413
01.01.2140.2731.252.618
04.01.2140.8291.269.928
05.01.2141.0051.275.410
06.01.2140.3801.255.957
07.01.2139.9391.242.254
08.01.2139.0361.214.153
11.01.2138.9771.212.329
12.01.2139.0451.214.449
13.01.2139.0001.213.029
14.01.2138.9241.210.665
15.01.2138.7661.205.762
18.01.2138.8131.207.223
19.01.2138.8101.207.117
20.01.2139.0651.215.054
21.01.2139.4301.226.410
22.01.2139.1451.217.558
25.01.2139.1441.217.519
26.01.2138.9901.212.723
27.01.2138.9971.212.940
28.01.2138.8841.209.442
29.01.2138.9421.211.220
01.02.2139.5141.229.029
02.02.2138.7001.203.718
03.02.2138.2261.188.949
04.02.2137.7181.173.150
05.02.2138.0121.182.304
08.02.2138.4441.195.748
09.02.2138.5351.198.565
10.02.2138.6331.201.620
11.02.2138.3471.192.736
12.02.2138.2021.188.212
15.02.2138.1641.187.044
16.02.2137.7381.173.768
17.02.2136.9741.150.028
18.02.2137.1681.156.045
19.02.2137.4421.164.591
22.02.2137.8641.177.712
23.02.2137.8131.176.101
24.02.2137.7161.173.113
25.02.2137.1761.156.312