|
|
Goldpreise in Angolanischen Kwanzas (AOA) in den letzten 90 Tagen| 12/20/18 | 12,494.78 | 388,631.16 | | 12/21/18 | 12,446.82 | 387,139.24 | | 12/24/18 | 12,579.57 | 391,268.45 | | 12/25/18 | 12,593.74 | 391,709.12 | | 12/26/18 | 12,566.42 | 390,859.31 | | 12/27/18 | 12,646.85 | 393,361.15 | | 12/28/18 | 12,707.10 | 395,234.85 | | 12/31/18 | 12,726.10 | 395,825.82 | | 01/02/19 | 12,755.94 | 396,754.11 | | 01/03/19 | 12,852.54 | 399,758.83 | | 01/04/19 | 12,774.15 | 397,320.45 | | 01/07/19 | 12,816.24 | 398,629.71 | | 01/08/19 | 12,815.27 | 398,599.32 | | 01/09/19 | 12,890.38 | 400,935.64 | | 01/10/19 | 12,829.57 | 399,044.17 | | 01/11/19 | 12,843.11 | 399,465.26 | | 01/14/19 | 12,881.07 | 400,646.18 | | 01/15/19 | 12,868.86 | 400,266.16 | | 01/16/19 | 12,904.11 | 401,362.53 | | 01/17/19 | 12,886.27 | 400,807.67 | | 01/18/19 | 12,779.54 | 397,488.01 | | 01/21/19 | 12,769.03 | 397,161.09 | | 01/22/19 | 12,827.26 | 398,972.44 | | 01/23/19 | 12,802.38 | 398,198.55 | | 01/24/19 | 12,804.27 | 398,257.27 | | 01/25/19 | 13,024.72 | 405,114.15 | | 01/28/19 | 13,029.81 | 405,272.36 | | 01/29/19 | 13,131.03 | 408,420.66 | | 01/30/19 | 13,214.08 | 411,003.94 | | 01/31/19 | 13,270.90 | 412,771.01 | | 02/01/19 | 13,237.78 | 411,740.87 | | 02/04/19 | 13,171.62 | 409,683.26 | | 02/05/19 | 13,239.73 | 411,801.55 | | 02/06/19 | 13,152.83 | 409,098.67 | | 02/07/19 | 13,192.46 | 410,331.36 | | 02/08/19 | 13,239.74 | 411,801.88 | | 02/11/19 | 13,171.91 | 409,692.18 | | 02/12/19 | 13,197.98 | 410,503.01 | | 02/13/19 | 13,148.84 | 408,974.61 | | 02/14/19 | 13,257.65 | 412,358.99 | | 02/15/19 | 13,369.91 | 415,850.68 | | 02/18/19 | 13,417.92 | 417,343.87 | | 02/19/19 | 13,566.06 | 421,951.58 |
| |
|
|