|
|
Goldpreise in Albanischen Lek (ALL) in den letzten 90 Tagen| 06/18/18 | 4,461.69 | 138,773.97 | | 06/19/18 | 4,458.57 | 138,677.00 | | 06/20/18 | 4,431.57 | 137,837.18 | | 06/21/18 | 4,441.05 | 138,132.02 | | 06/22/18 | 4,433.63 | 137,901.36 | | 06/25/18 | 4,390.49 | 136,559.36 | | 06/26/18 | 4,380.30 | 136,242.65 | | 06/27/18 | 4,383.41 | 136,339.18 | | 06/28/18 | 4,365.76 | 135,790.43 | | 06/29/18 | 4,367.99 | 135,859.65 | | 07/02/18 | 4,336.04 | 134,865.81 | | 07/03/18 | 4,361.18 | 135,647.89 | | 07/04/18 | 4,378.38 | 136,182.75 | | 07/05/18 | 4,364.70 | 135,757.21 | | 07/06/18 | 4,340.08 | 134,991.61 | | 07/09/18 | 4,328.16 | 134,620.75 | | 07/10/18 | 4,322.52 | 134,445.48 | | 07/11/18 | 4,285.56 | 133,295.81 | | 07/12/18 | 4,330.07 | 134,680.12 | | 07/13/18 | 4,306.90 | 133,959.42 | | 07/16/18 | 4,297.02 | 133,652.22 | | 07/17/18 | 4,266.24 | 132,694.87 | | 07/18/18 | 4,269.72 | 132,803.10 | | 07/19/18 | 4,262.62 | 132,582.28 | | 07/20/18 | 4,256.69 | 132,397.78 | | 07/23/18 | 4,231.92 | 131,627.42 | | 07/24/18 | 4,236.23 | 131,761.36 | | 07/25/18 | 4,266.56 | 132,704.83 | | 07/26/18 | 4,241.15 | 131,914.66 | | 07/27/18 | 4,254.44 | 132,327.84 | | 07/30/18 | 4,225.27 | 131,420.72 | | 07/31/18 | 4,234.45 | 131,706.12 | | 08/01/18 | 4,206.95 | 130,850.86 | | 08/02/18 | 4,194.82 | 130,473.38 | | 08/03/18 | 4,229.07 | 131,538.75 | | 08/06/18 | 4,221.51 | 131,303.77 | | 08/07/18 | 4,223.12 | 131,353.65 | | 08/08/18 | 4,229.22 | 131,543.47 | | 08/09/18 | 4,243.29 | 131,981.18 | | 08/10/18 | 4,283.84 | 133,242.47 | | 08/13/18 | 4,233.27 | 131,669.52 | | 08/14/18 | 4,252.73 | 132,274.61 | | 08/15/18 | 4,189.48 | 130,307.48 |
| |
|
|