Edelmetallpreise > Goldpreis-Entwicklung in Albanischen Lek (ALL) in den letzten 90 Tagen

Goldpreise in Albanischen Lek (ALL) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
29.11.216.144,70191.122
30.11.216.104,22189.863
01.12.216.131,88190.723
02.12.216.095,86189.602
03.12.216.135,06190.822
06.12.216.125,84190.535
07.12.216.161,79191.653
08.12.216.116,15190.234
09.12.216.118,41190.304
10.12.216.131,32190.706
13.12.216.161,53191.645
14.12.216.114,20190.173
15.12.216.115,10190.201
16.12.216.162,05191.661
17.12.216.213,78193.270
20.12.216.166,97191.814
21.12.216.160,53191.614
22.12.216.182,51192.298
23.12.216.189,49192.515
24.12.216.190,76192.554
27.12.216.186,18192.412
28.12.216.173,14192.006
29.12.216.163,62191.710
30.12.216.216,82193.365
31.12.216.243,50194.195
03.01.226.181,43192.264
04.01.226.191,71192.584
05.01.226.228,24193.720
06.01.226.183,81192.338
07.01.226.176,70192.117
10.01.226.227,73193.704
11.01.226.268,38194.968
12.01.226.256,33194.594
13.01.226.253,36194.501
14.01.226.259,50194.692
17.01.226.273,72195.135
18.01.226.283,85195.449
19.01.226.359,56197.804
20.01.226.373,95198.252
21.01.226.327,34196.802
24.01.226.336,08197.074
25.01.226.360,70197.840
26.01.226.296,27195.836