|
|
Goldpreise in Albanischen Lek (ALL) in den letzten 90 Tagen| 03/23/18 | 4,586.86 | 142,667.40 | | 03/26/18 | 4,587.66 | 142,692.17 | | 03/27/18 | 4,572.24 | 142,212.64 | | 03/28/18 | 4,541.50 | 141,256.55 | | 03/29/18 | 4,535.02 | 141,054.94 | | 04/02/18 | 4,574.30 | 142,276.59 | | 04/03/18 | 4,555.51 | 141,692.21 | | 04/04/18 | 4,525.48 | 140,758.07 | | 04/05/18 | 4,509.34 | 140,256.17 | | 04/06/18 | 4,496.55 | 139,858.48 | | 04/09/18 | 4,492.78 | 139,741.07 | | 04/10/18 | 4,509.65 | 140,265.78 | | 04/11/18 | 4,552.38 | 141,594.83 | | 04/12/18 | 4,514.43 | 140,414.49 | | 04/13/18 | 4,539.25 | 141,186.39 | | 04/16/18 | 4,512.99 | 140,369.61 | | 04/17/18 | 4,521.24 | 140,626.24 | | 04/18/18 | 4,532.55 | 140,978.13 | | 04/19/18 | 4,535.10 | 141,057.33 | | 04/20/18 | 4,518.39 | 140,537.79 | | 04/23/18 | 4,502.28 | 140,036.44 | | 04/24/18 | 4,510.18 | 140,282.24 | | 04/25/18 | 4,512.01 | 140,339.23 | | 04/26/18 | 4,512.01 | 140,339.16 | | 04/27/18 | 4,517.86 | 140,521.15 | | 04/30/18 | 4,507.87 | 140,210.39 | | 05/01/18 | 4,452.66 | 138,493.21 | | 05/02/18 | 4,487.16 | 139,566.18 | | 05/03/18 | 4,505.68 | 140,142.40 | | 05/04/18 | 4,500.06 | 139,967.52 | | 05/07/18 | 4,488.77 | 139,616.27 | | 05/08/18 | 4,520.20 | 140,594.05 | | 05/09/18 | 4,510.25 | 140,284.33 | | 05/10/18 | 4,535.36 | 141,065.39 | | 05/11/18 | 4,508.57 | 140,232.27 | | 05/14/18 | 4,486.92 | 139,558.75 | | 05/15/18 | 4,456.44 | 138,610.88 | | 05/16/18 | 4,480.48 | 139,358.66 | | 05/17/18 | 4,476.39 | 139,231.44 | | 05/18/18 | 4,490.34 | 139,665.19 |
| |
|
|