|
|
Goldpreise in Albanischen Lek (ALL) in den letzten 90 Tagen| 08/21/18 | 4,178.46 | 129,964.67 | | 08/22/18 | 4,169.55 | 129,687.65 | | 08/23/18 | 4,151.76 | 129,134.29 | | 08/24/18 | 4,192.19 | 130,391.71 | | 08/27/18 | 4,210.12 | 130,949.32 | | 08/28/18 | 4,163.59 | 129,502.17 | | 08/29/18 | 4,194.09 | 130,450.69 | | 08/30/18 | 4,185.72 | 130,190.35 | | 08/31/18 | 4,199.71 | 130,625.51 | | 09/03/18 | 4,206.99 | 130,851.97 | | 09/04/18 | 4,194.58 | 130,465.98 | | 09/05/18 | 4,187.89 | 130,258.04 | | 09/06/18 | 4,197.28 | 130,550.04 | | 09/07/18 | 4,201.98 | 130,696.21 | | 09/10/18 | 4,195.92 | 130,507.78 | | 09/11/18 | 4,207.85 | 130,878.70 | | 09/12/18 | 4,233.38 | 131,672.82 | | 09/13/18 | 4,192.05 | 130,387.48 | | 09/14/18 | 4,174.20 | 129,832.10 | | 09/17/18 | 4,186.11 | 130,202.52 | | 09/18/18 | 4,177.90 | 129,947.37 | | 09/19/18 | 4,203.48 | 130,742.70 | | 09/20/18 | 4,177.48 | 129,934.03 | | 09/21/18 | 4,150.17 | 129,084.76 | | 09/24/18 | 4,147.29 | 128,995.07 | | 09/25/18 | 4,147.58 | 129,004.13 | | 09/26/18 | 4,145.97 | 128,954.22 | | 09/28/18 | 4,175.98 | 129,887.58 | | 10/01/18 | 4,176.66 | 129,908.72 | | 10/02/18 | 4,224.19 | 131,387.09 | | 10/03/18 | 4,204.96 | 130,788.76 | | 10/04/18 | 4,212.02 | 131,008.59 | | 10/05/18 | 4,222.11 | 131,322.18 | | 10/08/18 | 4,179.14 | 129,985.83 | | 10/09/18 | 4,176.76 | 129,911.62 | | 10/10/18 | 4,173.20 | 129,801.04 | | 10/11/18 | 4,266.32 | 132,697.53 | | 10/12/18 | 4,245.17 | 132,039.58 | | 10/15/18 | 4,276.00 | 132,998.58 | | 10/16/18 | 4,259.40 | 132,482.00 | | 10/17/18 | 4,260.84 | 132,527.09 | | 10/18/18 | 4,310.89 | 134,083.73 | | 10/19/18 | 4,284.69 | 133,268.90 |
| |
|
|