|
|
Goldpreise in Albanischen Lek (ALL) in den letzten 90 Tagen| 02/25/19 | 4,691.63 | 145,926.14 | | 02/26/19 | 4,698.00 | 146,123.98 | | 02/27/19 | 4,697.06 | 146,094.77 | | 02/28/19 | 4,663.26 | 145,043.57 | | 03/01/19 | 4,667.55 | 145,177.03 | | 03/04/19 | 4,569.10 | 142,114.94 | | 03/05/19 | 4,568.48 | 142,095.57 | | 03/06/19 | 4,561.46 | 141,877.12 | | 03/07/19 | 4,592.11 | 142,830.49 | | 03/08/19 | 4,633.63 | 144,121.98 | | 03/11/19 | 4,611.90 | 143,446.25 | | 03/12/19 | 4,632.50 | 144,086.94 | | 03/13/19 | 4,644.84 | 144,470.55 | | 03/14/19 | 4,598.18 | 143,019.24 | | 03/15/19 | 4,615.32 | 143,552.53 | | 03/18/19 | 4,625.50 | 143,869.13 | | 03/19/19 | 4,630.63 | 144,028.55 | | 03/20/19 | 4,663.81 | 145,060.61 | | 03/21/19 | 4,645.14 | 144,479.93 | | 03/22/19 | 4,670.82 | 145,278.63 | | 03/25/19 | 4,700.57 | 146,204.11 | | 03/26/19 | 4,694.94 | 146,029.08 | | 03/27/19 | 4,691.11 | 145,909.80 | | 03/28/19 | 4,633.65 | 144,122.70 | | 03/29/19 | 4,638.33 | 144,268.07 | | 04/01/19 | 4,625.04 | 143,854.85 | | 04/02/19 | 4,654.49 | 144,770.93 | | 04/03/19 | 4,621.10 | 143,732.16 | | 04/04/19 | 4,637.37 | 144,238.29 | | 04/05/19 | 4,629.04 | 143,979.17 | | 04/08/19 | 4,628.90 | 143,974.79 | | 04/09/19 | 4,647.83 | 144,563.71 | | 04/10/19 | 4,646.99 | 144,537.65 | | 04/11/19 | 4,572.04 | 142,206.44 | | 04/12/19 | 4,564.72 | 141,978.78 | | 04/15/19 | 4,550.19 | 141,526.71 | | 04/16/19 | 4,522.59 | 140,668.13 | | 04/17/19 | 4,513.38 | 140,381.85 | | 04/18/19 | 4,519.15 | 140,561.42 | | 04/22/19 | 4,519.51 | 140,572.55 | | 04/23/19 | 4,516.62 | 140,482.44 |
| |
|
|