Edelmetallpreise > Goldpreis-Entwicklung in Albanischen Lek (ALL) in den letzten 90 Tagen

Goldpreise in Albanischen Lek (ALL) in den letzten 90 Tagen

 Gold Preis/GrammGold Preis/oz
01.06.216.164,61191.741
02.06.216.192,24192.600
03.06.216.106,99189.949
04.06.216.151,65191.338
07.06.216.166,38191.796
08.06.216.146,24191.169
09.06.216.137,22190.889
10.06.216.168,21191.853
11.06.216.130,09190.667
14.06.216.089,38189.401
15.06.216.064,19188.617
16.06.215.971,70185.741
17.06.215.875,98182.763
18.06.215.871,17182.614
21.06.215.900,73183.533
22.06.215.868,89182.543
23.06.215.870,82182.603
24.06.215.865,96182.452
25.06.215.881,71182.942
28.06.215.885,04183.045
29.06.215.835,49181.504
30.06.215.889,03183.169
01.07.215.910,56183.839
02.07.215.937,65184.682
05.07.215.942,06184.819
06.07.215.987,57186.234
07.07.216.020,05187.244
08.07.215.989,86186.306
09.07.216.001,90186.680
12.07.215.999,23186.597
13.07.216.037,85187.798
14.07.216.075,67188.975
15.07.216.100,70189.753
16.07.216.045,43188.034
19.07.216.051,65188.227
20.07.216.056,66188.383
21.07.216.018,46187.195
22.07.216.035,47187.724
23.07.216.016,44187.132
26.07.215.975,17185.849
27.07.215.963,39185.482
28.07.215.969,22185.663
29.07.216.020,31187.253
30.07.215.991,74186.364