|
|
Goldpreise in VAE-Dirham (AED) in den letzten 90 Tagen| 03/26/18 | 159.82 | 4,971.01 | | 03/27/18 | 158.82 | 4,939.92 | | 03/28/18 | 156.48 | 4,867.12 | | 03/29/18 | 156.48 | 4,867.02 | | 04/02/18 | 157.83 | 4,909.04 | | 04/03/18 | 157.43 | 4,896.51 | | 04/04/18 | 157.48 | 4,898.19 | | 04/05/18 | 156.65 | 4,872.42 | | 04/06/18 | 157.41 | 4,896.11 | | 04/09/18 | 157.83 | 4,908.98 | | 04/10/18 | 158.36 | 4,925.39 | | 04/11/18 | 159.81 | 4,970.77 | | 04/12/18 | 157.69 | 4,904.69 | | 04/13/18 | 158.90 | 4,942.46 | | 04/16/18 | 158.96 | 4,944.30 | | 04/17/18 | 159.09 | 4,948.32 | | 04/18/18 | 159.35 | 4,956.23 | | 04/19/18 | 158.91 | 4,942.65 | | 04/20/18 | 157.65 | 4,903.53 | | 04/23/18 | 156.48 | 4,867.08 | | 04/24/18 | 157.13 | 4,887.32 | | 04/25/18 | 156.27 | 4,860.59 | | 04/26/18 | 155.56 | 4,838.36 | | 04/27/18 | 156.22 | 4,858.91 | | 04/30/18 | 155.32 | 4,830.92 | | 05/01/18 | 154.00 | 4,789.92 | | 05/02/18 | 154.10 | 4,792.98 | | 05/03/18 | 154.96 | 4,819.84 | | 05/04/18 | 155.35 | 4,832.06 | | 05/07/18 | 155.20 | 4,827.41 | | 05/08/18 | 155.36 | 4,832.20 | | 05/09/18 | 155.02 | 4,821.57 | | 05/10/18 | 156.05 | 4,853.78 | | 05/11/18 | 155.65 | 4,841.19 | | 05/14/18 | 155.05 | 4,822.55 | | 05/15/18 | 152.40 | 4,740.32 | | 05/16/18 | 152.48 | 4,742.61 | | 05/17/18 | 152.47 | 4,742.36 | | 05/18/18 | 152.64 | 4,747.55 | | 05/21/18 | 152.91 | 4,756.02 | | 05/22/18 | 152.49 | 4,742.87 |
| |
|
|